UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.94 | 4.94 | 4.82 | 4.84 | 15.28 Thousand |
| 22 Jan, 2024 | 4.88 | 4.96 | 4.84 | 4.96 | 37.9 Thousand |
| 19 Jan, 2024 | 4.86 | 4.9 | 4.82 | 4.88 | 94.8 Thousand |
| 18 Jan, 2024 | 4.8 | 4.9 | 4.78 | 4.9 | 63.2 Thousand |
| 17 Jan, 2024 | 4.82 | 4.94 | 4.76 | 4.76 | 305.1 Thousand |
| 16 Jan, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 27.71 Thousand |
| 15 Jan, 2024 | 4.98 | 5.0 | 4.92 | 4.92 | 22.7 Thousand |
| 12 Jan, 2024 | 5.0 | 5.0 | 4.9 | 4.98 | 26.3 Thousand |
| 11 Jan, 2024 | 4.92 | 5.0 | 4.92 | 4.92 | 4300.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 4.88 | 4.94 | 37.3 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB