UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 5700.00 |
| 08 Jan, 2024 | 4.98 | 5.0 | 4.9 | 5.0 | 52.4 Thousand |
| 05 Jan, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 61.33 Thousand |
| 04 Jan, 2024 | 4.98 | 4.98 | 4.86 | 4.96 | 16.9 Thousand |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 1101.00 |
| 02 Jan, 2024 | 4.82 | 4.94 | 4.82 | 4.92 | 3600.00 |
| 28 Dec, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 1500.00 |
| 27 Dec, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 100.00 |
| 26 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 305.00 |
| 25 Dec, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 112.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB