UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.84 | 4.94 | 4.84 | 4.94 | 5900.00 |
| 05 Feb, 2024 | 4.82 | 4.84 | 4.8 | 4.8 | 5400.00 |
| 02 Feb, 2024 | 4.86 | 4.9 | 4.82 | 4.82 | 11.6 Thousand |
| 01 Feb, 2024 | 4.8 | 4.9 | 4.78 | 4.78 | 22.76 Thousand |
| 31 Jan, 2024 | 4.8 | 4.84 | 4.78 | 4.84 | 7407.00 |
| 30 Jan, 2024 | 4.8 | 4.82 | 4.8 | 4.8 | 3400.00 |
| 29 Jan, 2024 | 4.84 | 4.94 | 4.8 | 4.84 | 3900.00 |
| 26 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1100.00 |
| 25 Jan, 2024 | 4.96 | 4.96 | 4.84 | 4.84 | 5700.00 |
| 24 Jan, 2024 | 4.9 | 4.92 | 4.88 | 4.88 | 1100.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB