UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 4000.00 |
| 21 Jun, 2024 | 5.0 | 5.05 | 4.9 | 5.05 | 14.7 Thousand |
| 20 Jun, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 2301.00 |
| 19 Jun, 2024 | 4.92 | 5.0 | 4.92 | 4.98 | 40.87 Thousand |
| 18 Jun, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 3900.00 |
| 17 Jun, 2024 | 5.25 | 5.25 | 5.05 | 5.05 | 4602.00 |
| 14 Jun, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 11.8 Thousand |
| 13 Jun, 2024 | 4.98 | 5.05 | 4.94 | 4.94 | 40.2 Thousand |
| 12 Jun, 2024 | 5.1 | 5.1 | 4.92 | 5.05 | 1400.00 |
| 11 Jun, 2024 | 4.88 | 5.05 | 4.88 | 5.05 | 12.8 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB