Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21.1 | 21.2 | 21.0 | 21.1 | 243.9 Thousand |
| 01 Feb, 2024 | 20.9 | 21.1 | 20.9 | 21.1 | 175.3 Thousand |
| 31 Jan, 2024 | 21.0 | 21.2 | 20.9 | 21.0 | 659.5 Thousand |
| 30 Jan, 2024 | 21.2 | 21.3 | 21.0 | 21.0 | 288.9 Thousand |
| 29 Jan, 2024 | 21.3 | 21.3 | 21.0 | 21.1 | 239 Thousand |
| 26 Jan, 2024 | 21.4 | 21.4 | 21.1 | 21.3 | 236.2 Thousand |
| 25 Jan, 2024 | 21.2 | 21.3 | 21.1 | 21.3 | 121.3 Thousand |
| 24 Jan, 2024 | 21.1 | 21.3 | 21.0 | 21.2 | 260.1 Thousand |
| 23 Jan, 2024 | 21.3 | 21.5 | 20.9 | 21.3 | 359.6 Thousand |
| 22 Jan, 2024 | 21.5 | 21.5 | 21.1 | 21.2 | 104 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM