Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 21.2 | 21.3 | 21.1 | 21.3 | 121.3 Thousand |
| 24 Jan, 2024 | 21.1 | 21.3 | 21.0 | 21.2 | 260.1 Thousand |
| 23 Jan, 2024 | 21.3 | 21.5 | 20.9 | 21.3 | 359.6 Thousand |
| 22 Jan, 2024 | 21.5 | 21.5 | 21.1 | 21.2 | 104 Thousand |
| 19 Jan, 2024 | 21.4 | 21.4 | 21.2 | 21.4 | 195.7 Thousand |
| 18 Jan, 2024 | 21.3 | 21.6 | 21.3 | 21.4 | 198.1 Thousand |
| 17 Jan, 2024 | 21.6 | 21.7 | 21.4 | 21.5 | 370.2 Thousand |
| 16 Jan, 2024 | 21.7 | 21.9 | 21.6 | 21.7 | 85.3 Thousand |
| 15 Jan, 2024 | 22.0 | 22.0 | 21.7 | 21.7 | 116.2 Thousand |
| 12 Jan, 2024 | 21.9 | 22.0 | 21.7 | 22.0 | 369.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM