THB 23.1
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 21.5 | 21.5 | 21.1 | 21.2 | 104 Thousand |
19 Jan, 2024 | 21.4 | 21.4 | 21.2 | 21.4 | 195.7 Thousand |
18 Jan, 2024 | 21.3 | 21.6 | 21.3 | 21.4 | 198.1 Thousand |
17 Jan, 2024 | 21.6 | 21.7 | 21.4 | 21.5 | 370.2 Thousand |
16 Jan, 2024 | 21.7 | 21.9 | 21.6 | 21.7 | 85.3 Thousand |
15 Jan, 2024 | 22.0 | 22.0 | 21.7 | 21.7 | 116.2 Thousand |
12 Jan, 2024 | 21.9 | 22.0 | 21.7 | 22.0 | 369.2 Thousand |
11 Jan, 2024 | 21.8 | 21.9 | 21.6 | 21.8 | 120 Thousand |
10 Jan, 2024 | 21.6 | 21.9 | 21.4 | 21.7 | 162.3 Thousand |
09 Jan, 2024 | 21.8 | 21.8 | 21.6 | 21.6 | 261.6 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM