Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.2 | 113.4 Thousand |
| 21 Feb, 2024 | 20.8 | 21.1 | 20.8 | 20.9 | 169.6 Thousand |
| 20 Feb, 2024 | 21.2 | 21.2 | 20.8 | 20.8 | 529.3 Thousand |
| 19 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.2 | 103.2 Thousand |
| 16 Feb, 2024 | 21.1 | 21.2 | 20.9 | 20.9 | 327.8 Thousand |
| 15 Feb, 2024 | 21.0 | 21.2 | 21.0 | 21.1 | 121.1 Thousand |
| 14 Feb, 2024 | 21.1 | 21.2 | 21.0 | 21.2 | 109.7 Thousand |
| 13 Feb, 2024 | 21.2 | 21.2 | 21.1 | 21.1 | 94.3 Thousand |
| 12 Feb, 2024 | 20.9 | 21.2 | 20.9 | 21.2 | 312.1 Thousand |
| 09 Feb, 2024 | 21.4 | 21.4 | 21.1 | 21.2 | 110.5 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM