THB 23.1
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 20.8 | 21.0 | 20.8 | 20.9 | 387.1 Thousand |
05 Mar, 2024 | 20.9 | 21.0 | 20.7 | 20.7 | 551.1 Thousand |
04 Mar, 2024 | 21.0 | 21.1 | 20.8 | 20.9 | 382.4 Thousand |
01 Mar, 2024 | 21.1 | 21.2 | 21.0 | 21.0 | 593.8 Thousand |
29 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.0 | 1.21 Million |
28 Feb, 2024 | 20.8 | 20.9 | 20.6 | 20.8 | 419.3 Thousand |
27 Feb, 2024 | 21.0 | 21.1 | 20.8 | 20.8 | 561.4 Thousand |
23 Feb, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 260.8 Thousand |
22 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.2 | 113.4 Thousand |
21 Feb, 2024 | 20.8 | 21.1 | 20.8 | 20.9 | 169.6 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM