Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.1 | 21.2 | 21.0 | 21.1 | 369.7 Thousand |
| 07 Mar, 2024 | 21.0 | 21.2 | 21.0 | 21.1 | 331.1 Thousand |
| 06 Mar, 2024 | 20.8 | 21.0 | 20.8 | 20.9 | 387.1 Thousand |
| 05 Mar, 2024 | 20.9 | 21.0 | 20.7 | 20.7 | 551.1 Thousand |
| 04 Mar, 2024 | 21.0 | 21.1 | 20.8 | 20.9 | 382.4 Thousand |
| 01 Mar, 2024 | 21.1 | 21.2 | 21.0 | 21.0 | 593.8 Thousand |
| 29 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.0 | 1.21 Million |
| 28 Feb, 2024 | 20.8 | 20.9 | 20.6 | 20.8 | 419.3 Thousand |
| 27 Feb, 2024 | 21.0 | 21.1 | 20.8 | 20.8 | 561.4 Thousand |
| 23 Feb, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 260.8 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM