Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.8 | 21.8 | 21.7 | 21.8 | 400.00 |
| 05 Jun, 2025 | 21.8 | 22.1 | 21.8 | 22.1 | 5100.00 |
| 04 Jun, 2025 | 22.4 | 22.4 | 22.0 | 22.0 | 291.2 Thousand |
| 30 May, 2025 | 22.4 | 22.5 | 22.2 | 22.5 | 290.1 Thousand |
| 29 May, 2025 | 22.6 | 22.6 | 22.2 | 22.4 | 192.5 Thousand |
| 28 May, 2025 | 22.0 | 22.6 | 22.0 | 22.6 | 325.8 Thousand |
| 27 May, 2025 | 22.1 | 22.3 | 22.0 | 22.0 | 279.8 Thousand |
| 26 May, 2025 | 22.4 | 22.5 | 22.2 | 22.4 | 199.2 Thousand |
| 23 May, 2025 | 22.1 | 22.3 | 22.1 | 22.1 | 152.9 Thousand |
| 22 May, 2025 | 22.1 | 22.3 | 22.0 | 22.2 | 279.1 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM