Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 20.7
(-1.43%)
THB 20.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.0 | 21.0 | 20.5 | 20.7 | 1.14 Million |
| 10 Apr, 2025 | 20.6 | 21.2 | 20.6 | 21.0 | 607.9 Thousand |
| 09 Apr, 2025 | 20.0 | 20.4 | 19.9 | 20.0 | 1.44 Million |
| 08 Apr, 2025 | 21.0 | 21.1 | 19.7 | 19.9 | 1.52 Million |
| 04 Apr, 2025 | 21.6 | 21.6 | 21.0 | 21.3 | 742.8 Thousand |
| 03 Apr, 2025 | 21.2 | 21.7 | 21.2 | 21.7 | 299.8 Thousand |
| 02 Apr, 2025 | 21.2 | 21.8 | 21.2 | 21.5 | 848.1 Thousand |
| 01 Apr, 2025 | 21.4 | 21.7 | 21.2 | 21.2 | 1.03 Million |
| 31 Mar, 2025 | 21.7 | 21.8 | 21.3 | 21.5 | 970.3 Thousand |
| 28 Mar, 2025 | 21.8 | 22.0 | 21.7 | 21.9 | 310.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM