Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 22.8
(0.0%)
THB 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.0 | 23.0 | 22.7 | 22.7 | 276.3 Thousand |
| 02 Jan, 2025 | 22.8 | 23.2 | 22.8 | 22.9 | 267.9 Thousand |
| 30 Dec, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 114.8 Thousand |
| 27 Dec, 2024 | 22.9 | 22.9 | 22.8 | 22.8 | 188.8 Thousand |
| 26 Dec, 2024 | 22.8 | 23.0 | 22.8 | 22.9 | 109.1 Thousand |
| 25 Dec, 2024 | 22.7 | 23.0 | 22.7 | 23.0 | 81.2 Thousand |
| 24 Dec, 2024 | 22.6 | 22.8 | 22.5 | 22.7 | 532.7 Thousand |
| 23 Dec, 2024 | 22.6 | 22.8 | 22.6 | 22.7 | 260.7 Thousand |
| 20 Dec, 2024 | 22.7 | 22.8 | 22.6 | 22.7 | 362.1 Thousand |
| 19 Dec, 2024 | 22.7 | 22.9 | 22.7 | 22.8 | 186.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM