Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 22.1
(0.0%)
THB 22.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21.2 | 21.8 | 21.2 | 21.5 | 848.1 Thousand |
| 01 Apr, 2025 | 21.4 | 21.7 | 21.2 | 21.2 | 1.03 Million |
| 31 Mar, 2025 | 21.7 | 21.8 | 21.3 | 21.5 | 970.3 Thousand |
| 28 Mar, 2025 | 21.8 | 22.0 | 21.7 | 21.9 | 310.2 Thousand |
| 27 Mar, 2025 | 22.2 | 22.2 | 21.8 | 21.8 | 765.4 Thousand |
| 26 Mar, 2025 | 22.4 | 22.4 | 21.9 | 22.2 | 758 Thousand |
| 25 Mar, 2025 | 22.5 | 22.5 | 22.4 | 22.4 | 184.1 Thousand |
| 24 Mar, 2025 | 22.6 | 22.6 | 22.3 | 22.5 | 172 Thousand |
| 21 Mar, 2025 | 22.5 | 22.7 | 22.4 | 22.6 | 591.7 Thousand |
| 20 Mar, 2025 | 22.9 | 22.9 | 22.5 | 22.5 | 467.6 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM