Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 22.4
(1.36%)
THB 22.4
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 23.3 | 23.5 | 23.2 | 23.5 | 546.5 Thousand |
| 06 Mar, 2025 | 23.4 | 23.4 | 23.0 | 23.2 | 561.6 Thousand |
| 05 Mar, 2025 | 23.4 | 23.5 | 23.2 | 23.5 | 1.19 Million |
| 04 Mar, 2025 | 22.9 | 23.5 | 22.9 | 23.3 | 1.55 Million |
| 03 Mar, 2025 | 22.7 | 23.0 | 22.3 | 23.0 | 1.67 Million |
| 28 Feb, 2025 | 22.8 | 22.8 | 22.4 | 22.4 | 906.6 Thousand |
| 27 Feb, 2025 | 22.3 | 22.8 | 22.3 | 22.8 | 837.5 Thousand |
| 26 Feb, 2025 | 22.1 | 22.3 | 21.9 | 22.2 | 422.1 Thousand |
| 25 Feb, 2025 | 22.4 | 22.4 | 22.0 | 22.1 | 298 Thousand |
| 24 Feb, 2025 | 22.2 | 22.3 | 22.0 | 22.3 | 534 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM