Thai Vegetable Oil Public Company Limited (TVO-R.BK)

THB 23.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.4 21.8 21.4 21.6 225.5 Thousand
02 Nov, 2023 21.2 21.5 21.1 21.4 249.2 Thousand
01 Nov, 2023 21.2 21.3 21.1 21.1 187.8 Thousand
31 Oct, 2023 21.3 21.4 21.1 21.1 366.6 Thousand
30 Oct, 2023 21.4 21.5 21.2 21.2 145.7 Thousand
27 Oct, 2023 21.2 21.5 21.2 21.3 224.5 Thousand
26 Oct, 2023 21.3 21.5 21.1 21.1 406.6 Thousand
25 Oct, 2023 21.2 21.8 21.2 21.5 162.8 Thousand
24 Oct, 2023 22.0 22.0 21.2 21.2 431.8 Thousand
20 Oct, 2023 22.0 22.3 21.9 22.2 931.9 Thousand