Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 21.2 | 21.5 | 21.0 | 21.2 | 282.2 Thousand |
| 10 Oct, 2023 | 21.0 | 21.3 | 21.0 | 21.0 | 375.1 Thousand |
| 09 Oct, 2023 | 21.1 | 21.2 | 20.8 | 21.2 | 536.9 Thousand |
| 06 Oct, 2023 | 21.0 | 21.3 | 21.0 | 21.1 | 282.9 Thousand |
| 05 Oct, 2023 | 21.0 | 21.4 | 20.9 | 21.0 | 515.3 Thousand |
| 04 Oct, 2023 | 21.1 | 21.1 | 20.6 | 21.0 | 1.13 Million |
| 03 Oct, 2023 | 21.7 | 21.7 | 21.0 | 21.0 | 951 Thousand |
| 02 Oct, 2023 | 21.6 | 21.8 | 21.5 | 21.8 | 405.7 Thousand |
| 29 Sep, 2023 | 21.7 | 21.8 | 21.4 | 21.8 | 479.7 Thousand |
| 28 Sep, 2023 | 21.6 | 21.8 | 21.6 | 21.6 | 362.8 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM