Thai Vegetable Oil Public Company Limited (TVO-R.BK)

THB 23.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.2 21.5 21.0 21.2 282.2 Thousand
10 Oct, 2023 21.0 21.3 21.0 21.0 375.1 Thousand
09 Oct, 2023 21.1 21.2 20.8 21.2 536.9 Thousand
06 Oct, 2023 21.0 21.3 21.0 21.1 282.9 Thousand
05 Oct, 2023 21.0 21.4 20.9 21.0 515.3 Thousand
04 Oct, 2023 21.1 21.1 20.6 21.0 1.13 Million
03 Oct, 2023 21.7 21.7 21.0 21.0 951 Thousand
02 Oct, 2023 21.6 21.8 21.5 21.8 405.7 Thousand
29 Sep, 2023 21.7 21.8 21.4 21.8 479.7 Thousand
28 Sep, 2023 21.6 21.8 21.6 21.6 362.8 Thousand