THB 23.1
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 21.7 | 21.7 | 21.4 | 21.5 | 215.4 Thousand |
22 Nov, 2023 | 21.7 | 21.7 | 21.5 | 21.7 | 326.3 Thousand |
21 Nov, 2023 | 21.6 | 21.8 | 21.5 | 21.8 | 426.8 Thousand |
20 Nov, 2023 | 21.6 | 21.8 | 21.5 | 21.7 | 387 Thousand |
17 Nov, 2023 | 21.4 | 21.6 | 21.2 | 21.6 | 122.9 Thousand |
16 Nov, 2023 | 21.3 | 21.6 | 21.2 | 21.2 | 398.8 Thousand |
15 Nov, 2023 | 21.2 | 21.4 | 21.2 | 21.4 | 114.9 Thousand |
14 Nov, 2023 | 21.4 | 21.4 | 21.0 | 21.2 | 495.4 Thousand |
13 Nov, 2023 | 21.8 | 21.9 | 21.3 | 21.4 | 403.2 Thousand |
10 Nov, 2023 | 21.8 | 21.9 | 21.7 | 21.8 | 214.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM