Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 21.0 | 21.1 | 20.7 | 20.9 | 689.9 Thousand |
| 08 Dec, 2023 | 21.1 | 21.5 | 21.0 | 21.0 | 566 Thousand |
| 07 Dec, 2023 | 21.3 | 21.3 | 21.1 | 21.1 | 115 Thousand |
| 06 Dec, 2023 | 21.1 | 21.3 | 21.0 | 21.2 | 190.6 Thousand |
| 04 Dec, 2023 | 21.1 | 21.2 | 21.0 | 21.1 | 312.4 Thousand |
| 01 Dec, 2023 | 21.1 | 21.3 | 21.0 | 21.0 | 455.8 Thousand |
| 30 Nov, 2023 | 21.1 | 21.3 | 20.9 | 21.1 | 755.5 Thousand |
| 29 Nov, 2023 | 21.5 | 21.5 | 21.1 | 21.4 | 267.9 Thousand |
| 28 Nov, 2023 | 21.1 | 21.4 | 21.0 | 21.4 | 296.4 Thousand |
| 27 Nov, 2023 | 21.3 | 21.4 | 21.0 | 21.1 | 238.4 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM