Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 21.8 | 22.0 | 21.6 | 21.9 | 280.9 Thousand |
| 04 Jan, 2024 | 21.9 | 22.0 | 21.7 | 21.8 | 230.7 Thousand |
| 03 Jan, 2024 | 21.7 | 21.9 | 21.6 | 21.9 | 349.9 Thousand |
| 02 Jan, 2024 | 21.3 | 21.8 | 21.3 | 21.7 | 655.1 Thousand |
| 28 Dec, 2023 | 21.2 | 21.4 | 21.0 | 21.4 | 290.6 Thousand |
| 27 Dec, 2023 | 21.1 | 21.4 | 21.1 | 21.2 | 264.1 Thousand |
| 26 Dec, 2023 | 21.1 | 21.3 | 21.0 | 21.3 | 154.2 Thousand |
| 25 Dec, 2023 | 21.0 | 21.2 | 21.0 | 21.1 | 107 Thousand |
| 22 Dec, 2023 | 21.1 | 21.1 | 20.9 | 21.1 | 130.6 Thousand |
| 21 Dec, 2023 | 21.1 | 21.1 | 20.9 | 21.1 | 300.6 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM