Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.0 | 23.0 | 22.6 | 22.7 | 295.5 Thousand |
| 29 Apr, 2025 | 23.1 | 23.1 | 22.6 | 22.9 | 352.2 Thousand |
| 28 Apr, 2025 | 22.6 | 23.0 | 22.6 | 23.0 | 630.3 Thousand |
| 25 Apr, 2025 | 22.4 | 22.7 | 22.4 | 22.6 | 509.3 Thousand |
| 24 Apr, 2025 | 22.4 | 22.5 | 22.2 | 22.4 | 787.5 Thousand |
| 23 Apr, 2025 | 22.2 | 22.4 | 22.1 | 22.4 | 685.6 Thousand |
| 22 Apr, 2025 | 22.1 | 22.3 | 21.9 | 22.1 | 347.6 Thousand |
| 21 Apr, 2025 | 22.1 | 22.1 | 21.8 | 22.1 | 490.7 Thousand |
| 18 Apr, 2025 | 22.0 | 22.2 | 21.9 | 22.1 | 160.3 Thousand |
| 17 Apr, 2025 | 21.7 | 22.6 | 21.5 | 22.1 | 1.03 Million |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM