Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 19.7 | 19.7 | 19.5 | 19.5 | 834.3 Thousand |
| 21 Mar, 2024 | 19.7 | 19.8 | 19.5 | 19.6 | 758.2 Thousand |
| 20 Mar, 2024 | 20.0 | 20.1 | 19.6 | 19.7 | 1.2 Million |
| 19 Mar, 2024 | 20.1 | 20.2 | 20.0 | 20.0 | 682.3 Thousand |
| 18 Mar, 2024 | 20.3 | 20.5 | 20.0 | 20.1 | 1.58 Million |
| 15 Mar, 2024 | 20.6 | 20.6 | 20.4 | 20.4 | 509.7 Thousand |
| 14 Mar, 2024 | 20.7 | 20.8 | 20.5 | 20.6 | 249.3 Thousand |
| 13 Mar, 2024 | 20.3 | 20.7 | 20.3 | 20.6 | 839.4 Thousand |
| 12 Mar, 2024 | 21.0 | 21.1 | 20.9 | 21.1 | 1 Million |
| 11 Mar, 2024 | 21.1 | 21.2 | 20.9 | 21.0 | 429.6 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM