Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 19.3 | 19.3 | 19.1 | 19.2 | 513.4 Thousand |
| 25 Apr, 2024 | 19.0 | 19.3 | 19.0 | 19.3 | 539.6 Thousand |
| 24 Apr, 2024 | 18.8 | 19.1 | 18.8 | 19.0 | 264.5 Thousand |
| 23 Apr, 2024 | 19.1 | 19.1 | 18.8 | 18.8 | 1.22 Million |
| 22 Apr, 2024 | 18.9 | 20.3 | 18.9 | 19.1 | 1.63 Million |
| 19 Apr, 2024 | 19.1 | 19.1 | 18.8 | 19.0 | 1.04 Million |
| 18 Apr, 2024 | 18.9 | 19.2 | 18.9 | 19.2 | 519.4 Thousand |
| 17 Apr, 2024 | 19.4 | 19.4 | 18.8 | 19.1 | 1.23 Million |
| 11 Apr, 2024 | 19.7 | 19.7 | 19.4 | 19.4 | 492.7 Thousand |
| 10 Apr, 2024 | 19.5 | 19.9 | 19.5 | 19.7 | 1.4 Million |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM