Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22.2 | 23.0 | 22.2 | 22.9 | 2.95 Million |
| 28 May, 2024 | 22.2 | 22.4 | 22.2 | 22.2 | 492.5 Thousand |
| 27 May, 2024 | 22.1 | 22.4 | 21.9 | 22.2 | 801.7 Thousand |
| 24 May, 2024 | 22.3 | 22.4 | 22.1 | 22.1 | 452.3 Thousand |
| 23 May, 2024 | 22.1 | 22.5 | 22.0 | 22.3 | 1.3 Million |
| 21 May, 2024 | 22.0 | 22.4 | 21.8 | 22.2 | 872.4 Thousand |
| 20 May, 2024 | 22.2 | 22.4 | 22.0 | 22.2 | 931.6 Thousand |
| 17 May, 2024 | 22.1 | 22.3 | 22.0 | 22.0 | 473.8 Thousand |
| 16 May, 2024 | 22.3 | 22.5 | 22.0 | 22.1 | 1.11 Million |
| 15 May, 2024 | 21.7 | 22.3 | 21.5 | 22.3 | 2.41 Million |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM