Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.3 | 22.3 | 22.0 | 22.0 | 491.6 Thousand |
| 13 Jun, 2024 | 22.2 | 22.4 | 22.2 | 22.2 | 306.3 Thousand |
| 12 Jun, 2024 | 22.2 | 22.4 | 22.1 | 22.2 | 520.1 Thousand |
| 11 Jun, 2024 | 22.3 | 22.4 | 22.2 | 22.2 | 1.18 Million |
| 10 Jun, 2024 | 22.5 | 22.6 | 22.2 | 22.4 | 557.2 Thousand |
| 07 Jun, 2024 | 22.4 | 22.6 | 22.3 | 22.5 | 489.7 Thousand |
| 06 Jun, 2024 | 22.4 | 22.6 | 22.4 | 22.4 | 509.4 Thousand |
| 05 Jun, 2024 | 22.7 | 22.7 | 22.3 | 22.4 | 797.9 Thousand |
| 04 Jun, 2024 | 22.9 | 22.9 | 22.5 | 22.7 | 1.07 Million |
| 31 May, 2024 | 22.7 | 23.0 | 22.3 | 23.0 | 1.58 Million |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM