Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 21.6 | 21.6 | 21.4 | 21.4 | 526.2 Thousand |
| 12 Jul, 2024 | 21.6 | 21.8 | 21.5 | 21.6 | 988.4 Thousand |
| 11 Jul, 2024 | 21.7 | 21.8 | 21.7 | 21.7 | 205.5 Thousand |
| 10 Jul, 2024 | 21.7 | 21.8 | 21.5 | 21.6 | 288.8 Thousand |
| 09 Jul, 2024 | 22.0 | 22.0 | 21.7 | 21.8 | 579.2 Thousand |
| 08 Jul, 2024 | 21.2 | 22.1 | 21.0 | 22.0 | 1 Million |
| 05 Jul, 2024 | 21.0 | 21.0 | 20.6 | 20.9 | 245.3 Thousand |
| 04 Jul, 2024 | 20.5 | 20.9 | 20.5 | 20.9 | 382.5 Thousand |
| 03 Jul, 2024 | 20.6 | 20.6 | 20.4 | 20.5 | 300.5 Thousand |
| 02 Jul, 2024 | 20.8 | 20.9 | 20.6 | 20.6 | 319.6 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM