Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.4 | 20.6 | 20.3 | 20.3 | 186.2 Thousand |
| 31 Jul, 2024 | 20.3 | 20.6 | 20.3 | 20.4 | 262.2 Thousand |
| 30 Jul, 2024 | 20.4 | 20.6 | 20.2 | 20.2 | 236 Thousand |
| 26 Jul, 2024 | 20.1 | 20.5 | 19.9 | 20.4 | 434.8 Thousand |
| 25 Jul, 2024 | 20.3 | 20.3 | 20.0 | 20.1 | 668 Thousand |
| 24 Jul, 2024 | 20.7 | 20.8 | 20.5 | 20.5 | 346.1 Thousand |
| 23 Jul, 2024 | 20.9 | 21.0 | 20.7 | 20.7 | 466.6 Thousand |
| 19 Jul, 2024 | 21.2 | 21.2 | 20.9 | 20.9 | 771.9 Thousand |
| 18 Jul, 2024 | 21.3 | 21.3 | 21.1 | 21.2 | 299.4 Thousand |
| 17 Jul, 2024 | 21.3 | 21.4 | 21.0 | 21.4 | 434.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM