Thai Vegetable Oil Public Company Limited (TVO-R.BK)

THB 23.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 22.5 22.5 22.1 22.2 895.3 Thousand
26 Aug, 2024 21.9 22.4 21.8 22.4 1.4 Million
25 Aug, 2024 25.35 25.35 25.35 25.35 -
23 Aug, 2024 21.4 21.9 21.4 21.8 1.72 Million
22 Aug, 2024 22.6 22.7 22.5 22.6 1.37 Million
21 Aug, 2024 22.4 22.6 22.3 22.4 743.2 Thousand
20 Aug, 2024 22.6 22.6 22.3 22.4 1 Million
19 Aug, 2024 22.0 22.6 22.0 22.6 1.35 Million
18 Aug, 2024 25.35 25.35 25.35 25.35 -
16 Aug, 2024 21.8 22.1 21.6 22.0 521.6 Thousand