Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 06 Sep, 2024 | 22.7 | 22.9 | 22.6 | 22.7 | 1.03 Million |
| 05 Sep, 2024 | 22.4 | 22.7 | 22.3 | 22.6 | 725.6 Thousand |
| 04 Sep, 2024 | 22.2 | 22.4 | 22.1 | 22.3 | 631.1 Thousand |
| 03 Sep, 2024 | 22.6 | 22.6 | 22.3 | 22.3 | 559.4 Thousand |
| 02 Sep, 2024 | 22.8 | 22.9 | 22.4 | 22.6 | 1.14 Million |
| 01 Sep, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 30 Aug, 2024 | 22.4 | 22.9 | 22.4 | 22.9 | 1.47 Million |
| 29 Aug, 2024 | 22.4 | 22.4 | 22.2 | 22.3 | 289.4 Thousand |
| 28 Aug, 2024 | 22.3 | 22.4 | 22.1 | 22.3 | 353.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM