Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 23.8 | 24.1 | 23.6 | 24.1 | 809.1 Thousand |
| 03 Oct, 2024 | 23.8 | 24.1 | 23.6 | 23.9 | 1.11 Million |
| 02 Oct, 2024 | 24.1 | 24.2 | 23.6 | 23.8 | 1.3 Million |
| 01 Oct, 2024 | 24.2 | 24.2 | 24.1 | 24.2 | 191.2 Thousand |
| 30 Sep, 2024 | 24.2 | 24.4 | 24.0 | 24.1 | 642.8 Thousand |
| 27 Sep, 2024 | 24.1 | 24.3 | 23.9 | 24.1 | 551.6 Thousand |
| 26 Sep, 2024 | 24.1 | 24.2 | 23.9 | 24.0 | 493.7 Thousand |
| 25 Sep, 2024 | 24.3 | 24.4 | 24.1 | 24.2 | 748.5 Thousand |
| 24 Sep, 2024 | 24.1 | 24.3 | 24.1 | 24.1 | 589.2 Thousand |
| 23 Sep, 2024 | 24.5 | 24.6 | 23.8 | 23.9 | 1.03 Million |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM