Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.25 | 25.25 | 24.7 | 24.9 | 366.4 Thousand |
| 04 Nov, 2024 | 25.0 | 25.25 | 24.7 | 25.25 | 1.09 Million |
| 01 Nov, 2024 | 24.7 | 25.25 | 24.6 | 24.9 | 847.2 Thousand |
| 31 Oct, 2024 | 24.2 | 24.9 | 24.1 | 24.9 | 1.61 Million |
| 30 Oct, 2024 | 24.2 | 24.4 | 24.2 | 24.3 | 247.7 Thousand |
| 29 Oct, 2024 | 24.5 | 24.6 | 24.2 | 24.2 | 374.6 Thousand |
| 28 Oct, 2024 | 24.6 | 24.8 | 24.4 | 24.5 | 688.7 Thousand |
| 25 Oct, 2024 | 24.4 | 24.7 | 24.3 | 24.6 | 395.4 Thousand |
| 24 Oct, 2024 | 24.6 | 24.7 | 24.3 | 24.3 | 260.6 Thousand |
| 22 Oct, 2024 | 24.4 | 24.8 | 24.3 | 24.6 | 868.3 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM