Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23.8 | 23.9 | 23.6 | 23.6 | 292.9 Thousand |
| 18 Nov, 2024 | 23.7 | 23.8 | 23.6 | 23.7 | 292.9 Thousand |
| 15 Nov, 2024 | 23.8 | 23.9 | 23.7 | 23.7 | 372.7 Thousand |
| 14 Nov, 2024 | 23.5 | 24.1 | 23.5 | 23.8 | 667.4 Thousand |
| 13 Nov, 2024 | 23.8 | 24.1 | 23.6 | 23.6 | 568.4 Thousand |
| 12 Nov, 2024 | 24.1 | 24.1 | 23.8 | 23.9 | 663.7 Thousand |
| 11 Nov, 2024 | 24.3 | 24.4 | 24.1 | 24.2 | 341.4 Thousand |
| 08 Nov, 2024 | 24.3 | 24.7 | 24.2 | 24.3 | 572.3 Thousand |
| 07 Nov, 2024 | 24.8 | 24.8 | 24.5 | 24.6 | 184 Thousand |
| 06 Nov, 2024 | 24.8 | 25.0 | 24.3 | 24.8 | 1.1 Million |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM