Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22.7 | 22.9 | 22.7 | 22.8 | 186.2 Thousand |
| 18 Dec, 2024 | 22.7 | 23.0 | 22.7 | 22.8 | 151.1 Thousand |
| 17 Dec, 2024 | 22.7 | 22.9 | 22.7 | 22.7 | 233.9 Thousand |
| 16 Dec, 2024 | 22.9 | 23.0 | 22.7 | 22.7 | 337.7 Thousand |
| 13 Dec, 2024 | 23.0 | 23.1 | 22.8 | 22.9 | 173 Thousand |
| 12 Dec, 2024 | 23.1 | 23.1 | 22.8 | 22.9 | 138.6 Thousand |
| 11 Dec, 2024 | 23.0 | 23.1 | 22.7 | 23.0 | 258.3 Thousand |
| 09 Dec, 2024 | 23.4 | 23.4 | 22.7 | 22.7 | 785.6 Thousand |
| 06 Dec, 2024 | 23.0 | 23.3 | 22.9 | 23.2 | 277.8 Thousand |
| 04 Dec, 2024 | 22.7 | 23.2 | 22.7 | 23.0 | 365.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM