Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 21.2 | 21.3 | 21.1 | 21.1 | 438.7 Thousand |
| 17 Jan, 2025 | 21.4 | 21.4 | 21.1 | 21.3 | 167.2 Thousand |
| 16 Jan, 2025 | 21.7 | 21.7 | 21.3 | 21.3 | 222.2 Thousand |
| 15 Jan, 2025 | 21.7 | 21.7 | 21.5 | 21.5 | 230.9 Thousand |
| 14 Jan, 2025 | 21.5 | 21.8 | 21.5 | 21.5 | 266.3 Thousand |
| 13 Jan, 2025 | 21.6 | 21.8 | 21.5 | 21.5 | 214.4 Thousand |
| 10 Jan, 2025 | 21.8 | 21.9 | 21.4 | 21.6 | 301.8 Thousand |
| 09 Jan, 2025 | 22.1 | 22.1 | 21.7 | 21.8 | 276.6 Thousand |
| 08 Jan, 2025 | 22.1 | 22.6 | 22.0 | 22.0 | 245 Thousand |
| 07 Jan, 2025 | 22.4 | 22.6 | 22.0 | 22.0 | 732.3 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM