Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 21.0 | 21.1 | 20.8 | 20.8 | 518.8 Thousand |
| 31 Jan, 2025 | 21.2 | 21.5 | 21.0 | 21.0 | 384.2 Thousand |
| 30 Jan, 2025 | 21.4 | 21.5 | 21.2 | 21.2 | 198.6 Thousand |
| 29 Jan, 2025 | 21.7 | 21.8 | 21.5 | 21.5 | 170.3 Thousand |
| 28 Jan, 2025 | 21.8 | 21.8 | 21.6 | 21.7 | 121.7 Thousand |
| 27 Jan, 2025 | 21.5 | 21.8 | 21.4 | 21.6 | 280.8 Thousand |
| 24 Jan, 2025 | 21.2 | 21.5 | 21.1 | 21.4 | 185.1 Thousand |
| 23 Jan, 2025 | 21.0 | 21.2 | 21.0 | 21.0 | 346.2 Thousand |
| 22 Jan, 2025 | 21.1 | 21.3 | 21.0 | 21.0 | 291.8 Thousand |
| 21 Jan, 2025 | 21.2 | 21.3 | 21.1 | 21.1 | 238.8 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM