Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 24.8 | 24.9 | 24.6 | 24.6 | 310.9 Thousand |
| 17 Oct, 2024 | 25.0 | 25.25 | 24.7 | 24.7 | 706.1 Thousand |
| 16 Oct, 2024 | 24.3 | 25.25 | 24.1 | 24.9 | 6.34 Million |
| 15 Oct, 2024 | 24.2 | 24.3 | 24.0 | 24.2 | 652.5 Thousand |
| 11 Oct, 2024 | 24.3 | 24.3 | 24.1 | 24.2 | 293.8 Thousand |
| 10 Oct, 2024 | 24.1 | 24.3 | 24.1 | 24.1 | 184.3 Thousand |
| 09 Oct, 2024 | 24.5 | 24.5 | 24.2 | 24.4 | 308.2 Thousand |
| 08 Oct, 2024 | 24.6 | 24.6 | 24.1 | 24.3 | 1.03 Million |
| 07 Oct, 2024 | 24.0 | 24.8 | 24.0 | 24.7 | 2.33 Million |
| 04 Oct, 2024 | 23.8 | 24.1 | 23.6 | 24.1 | 809.1 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM