Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 24.0 | 24.3 | 24.0 | 24.2 | 670 Thousand |
| 18 Sep, 2024 | 24.0 | 24.1 | 23.9 | 23.9 | 448.7 Thousand |
| 17 Sep, 2024 | 23.8 | 24.0 | 23.8 | 24.0 | 1.03 Million |
| 16 Sep, 2024 | 23.7 | 24.1 | 23.6 | 23.8 | 764.2 Thousand |
| 15 Sep, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 1.15 Million |
| 13 Sep, 2024 | 24.3 | 24.4 | 23.5 | 23.6 | 1.14 Million |
| 12 Sep, 2024 | 23.9 | 24.3 | 23.8 | 24.3 | 1.33 Million |
| 11 Sep, 2024 | 24.0 | 24.0 | 23.6 | 23.8 | 1.41 Million |
| 10 Sep, 2024 | 23.7 | 24.0 | 23.3 | 24.0 | 2.14 Million |
| 09 Sep, 2024 | 22.7 | 23.6 | 22.6 | 23.5 | 2.48 Million |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM