Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.6 | 20.6 | 20.4 | 20.5 | 300.5 Thousand |
| 02 Jul, 2024 | 20.8 | 20.9 | 20.6 | 20.6 | 319.6 Thousand |
| 01 Jul, 2024 | 21.5 | 21.5 | 20.8 | 20.9 | 952.6 Thousand |
| 28 Jun, 2024 | 21.9 | 21.9 | 21.5 | 21.5 | 564.6 Thousand |
| 27 Jun, 2024 | 22.1 | 22.1 | 21.8 | 21.8 | 487.6 Thousand |
| 26 Jun, 2024 | 22.3 | 22.3 | 22.1 | 22.1 | 168.5 Thousand |
| 25 Jun, 2024 | 22.4 | 22.6 | 22.2 | 22.3 | 775.8 Thousand |
| 24 Jun, 2024 | 21.8 | 22.3 | 21.8 | 22.2 | 444.5 Thousand |
| 21 Jun, 2024 | 21.8 | 21.9 | 21.6 | 21.8 | 573.2 Thousand |
| 20 Jun, 2024 | 21.8 | 21.9 | 21.7 | 21.8 | 286.9 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM