Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 21.3 | 21.8 | 21.3 | 21.5 | 2.49 Million |
| 13 May, 2024 | 20.7 | 21.4 | 20.7 | 21.2 | 1.97 Million |
| 10 May, 2024 | 20.6 | 20.8 | 20.4 | 20.7 | 437.5 Thousand |
| 09 May, 2024 | 20.0 | 20.7 | 20.0 | 20.4 | 734 Thousand |
| 08 May, 2024 | 20.4 | 20.4 | 19.9 | 20.3 | 447.5 Thousand |
| 07 May, 2024 | 20.5 | 20.5 | 20.3 | 20.4 | 363.5 Thousand |
| 03 May, 2024 | 20.1 | 20.6 | 20.1 | 20.4 | 1.17 Million |
| 02 May, 2024 | 19.8 | 20.3 | 19.7 | 20.1 | 1.16 Million |
| 30 Apr, 2024 | 19.4 | 19.8 | 19.4 | 19.8 | 1.22 Million |
| 29 Apr, 2024 | 19.2 | 19.5 | 19.2 | 19.4 | 524.2 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM