Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 15.47 Thousand |
| 11 Nov, 2024 | 14.1 | 14.3 | 14.0 | 14.2 | 23.4 Thousand |
| 08 Nov, 2024 | 14.2 | 14.3 | 14.1 | 14.3 | 79.3 Thousand |
| 07 Nov, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 1310.00 |
| 06 Nov, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 3906.00 |
| 05 Nov, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 7105.00 |
| 04 Nov, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 1229.00 |
| 01 Nov, 2024 | 14.5 | 14.5 | 14.2 | 14.2 | 4101.00 |
| 31 Oct, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 1809.00 |
| 30 Oct, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 3300.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF