THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 14.2 | 14.3 | 14.1 | 14.3 | 79.3 Thousand |
07 Nov, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 1310.00 |
06 Nov, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 3906.00 |
05 Nov, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 7105.00 |
04 Nov, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 1229.00 |
01 Nov, 2024 | 14.5 | 14.5 | 14.2 | 14.2 | 4101.00 |
31 Oct, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 1809.00 |
30 Oct, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 3300.00 |
29 Oct, 2024 | 14.2 | 14.3 | 14.2 | 14.2 | 1806.00 |
28 Oct, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 1075.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF