Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14.3 14.4 14.3 14.3 2300.00
05 Jul, 2024 14.4 14.4 14.2 14.3 3500.00
04 Jul, 2024 14.3 14.3 14.3 14.3 1000.00
02 Jul, 2024 14.3 14.3 14.3 14.3 101.00
01 Jul, 2024 14.3 14.3 14.3 14.3 400.00
28 Jun, 2024 14.2 14.2 14.1 14.2 14.4 Thousand
27 Jun, 2024 14.4 14.4 14.2 14.2 6300.00
26 Jun, 2024 14.4 14.5 14.4 14.5 1401.00
25 Jun, 2024 14.4 14.5 14.3 14.5 10.8 Thousand
24 Jun, 2024 14.2 14.3 14.2 14.2 6002.00