Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13.7 | 13.9 | 13.7 | 13.9 | 6900.00 |
| 19 Sep, 2023 | 13.8 | 13.8 | 13.8 | 13.8 | 503.00 |
| 18 Sep, 2023 | 13.8 | 13.8 | 13.7 | 13.7 | 3900.00 |
| 15 Sep, 2023 | 13.8 | 13.9 | 13.8 | 13.9 | 1300.00 |
| 14 Sep, 2023 | 13.9 | 13.9 | 13.8 | 13.8 | 3300.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF