Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.2 | 15.6 | 15.1 | 15.1 | 99.04 Thousand |
| 02 Jan, 2025 | 15.0 | 15.2 | 15.0 | 15.2 | 31.27 Thousand |
| 30 Dec, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 22.5 Thousand |
| 27 Dec, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 48.08 Thousand |
| 26 Dec, 2024 | 15.0 | 15.2 | 15.0 | 15.0 | 23.49 Thousand |
| 25 Dec, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 17.16 Thousand |
| 24 Dec, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 23.25 Thousand |
| 23 Dec, 2024 | 14.9 | 15.0 | 14.9 | 14.9 | 28.8 Thousand |
| 20 Dec, 2024 | 14.9 | 14.9 | 14.8 | 14.9 | 45.32 Thousand |
| 19 Dec, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 6025.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF