Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
| 04 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1000.00 |
| 30 May, 2025 | 13.0 | 13.2 | 13.0 | 13.1 | 22.66 Thousand |
| 29 May, 2025 | 13.0 | 13.1 | 12.8 | 13.0 | 7102.00 |
| 28 May, 2025 | 13.1 | 13.1 | 12.9 | 13.0 | 12.41 Thousand |
| 27 May, 2025 | 13.0 | 13.1 | 12.8 | 13.0 | 11.43 Thousand |
| 26 May, 2025 | 12.8 | 13.0 | 12.8 | 13.0 | 5231.00 |
| 23 May, 2025 | 12.8 | 12.9 | 12.8 | 12.8 | 26.31 Thousand |
| 22 May, 2025 | 12.7 | 12.8 | 12.7 | 12.8 | 5807.00 |
| 21 May, 2025 | 12.7 | 12.8 | 12.6 | 12.8 | 38.8 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF