Thai Steel Cable Public Company Limited (TSC.BK)

THB 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.8 13.9 13.6 13.6 2500.00
18 Oct, 2023 14.0 14.0 13.9 13.9 2003.00
17 Oct, 2023 14.0 14.0 13.9 14.0 15.1 Thousand
16 Oct, 2023 14.0 14.0 13.7 13.9 5003.00
12 Oct, 2023 13.7 13.7 13.7 13.7 101.00
11 Oct, 2023 13.6 13.8 13.6 13.8 4407.00
10 Oct, 2023 13.6 13.6 13.6 13.6 100.00
09 Oct, 2023 13.8 13.9 13.7 13.9 15.23 Thousand
06 Oct, 2023 13.7 13.8 13.6 13.8 8700.00
05 Oct, 2023 13.7 13.7 13.7 13.7 2 Million