Thai Steel Cable Public Company Limited (TSC.BK)

THB 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.9 13.9 13.8 13.8 2516.00
03 Nov, 2023 13.7 13.8 13.6 13.8 8315.00
02 Nov, 2023 14.0 14.0 13.7 13.8 7413.00
01 Nov, 2023 13.9 13.9 13.9 13.9 200.00
31 Oct, 2023 13.6 13.6 13.6 13.6 3811.00
30 Oct, 2023 13.2 13.9 13.2 13.5 701.00
27 Oct, 2023 13.7 13.7 13.6 13.7 507.00
26 Oct, 2023 13.5 13.8 13.5 13.7 14.51 Thousand
25 Oct, 2023 13.6 13.7 13.6 13.7 2600.00
24 Oct, 2023 13.6 13.7 13.5 13.7 3701.00