THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | 258.00 |
09 Nov, 2023 | 13.8 | 13.8 | 13.8 | 13.8 | 3600.00 |
08 Nov, 2023 | 13.8 | 13.8 | 13.8 | 13.8 | 1000.00 |
07 Nov, 2023 | 13.8 | 13.8 | 13.8 | 13.8 | 1000.00 |
06 Nov, 2023 | 13.9 | 13.9 | 13.8 | 13.8 | 2516.00 |
03 Nov, 2023 | 13.7 | 13.8 | 13.6 | 13.8 | 8315.00 |
02 Nov, 2023 | 14.0 | 14.0 | 13.7 | 13.8 | 7413.00 |
01 Nov, 2023 | 13.9 | 13.9 | 13.9 | 13.9 | 200.00 |
31 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 3811.00 |
30 Oct, 2023 | 13.2 | 13.9 | 13.2 | 13.5 | 701.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF