Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 14.4 | 14.5 | 14.4 | 14.5 | 22.4 Thousand |
| 01 Dec, 2023 | 14.7 | 14.7 | 14.5 | 14.5 | 11.47 Thousand |
| 30 Nov, 2023 | 14.6 | 14.7 | 14.5 | 14.7 | 23.52 Thousand |
| 29 Nov, 2023 | 14.9 | 14.9 | 14.6 | 14.7 | 5411.00 |
| 28 Nov, 2023 | 14.8 | 14.8 | 14.5 | 14.6 | 70.52 Thousand |
| 27 Nov, 2023 | 14.9 | 14.9 | 14.5 | 14.5 | 38.39 Thousand |
| 24 Nov, 2023 | 14.7 | 14.8 | 14.5 | 14.7 | 84.72 Thousand |
| 23 Nov, 2023 | 14.3 | 14.7 | 14.3 | 14.6 | 42.26 Thousand |
| 22 Nov, 2023 | 14.1 | 14.5 | 14.1 | 14.3 | 55.7 Thousand |
| 21 Nov, 2023 | 13.9 | 13.9 | 13.8 | 13.9 | 5381.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF