THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 15.6 | 15.8 | 15.6 | 15.8 | 82.47 Thousand |
04 Jan, 2024 | 15.4 | 15.5 | 15.2 | 15.5 | 58.57 Thousand |
03 Jan, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 71.61 Thousand |
02 Jan, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 87.41 Thousand |
28 Dec, 2023 | 15.0 | 15.1 | 14.9 | 15.0 | 34.12 Thousand |
27 Dec, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 18.01 Thousand |
26 Dec, 2023 | 14.8 | 15.0 | 14.8 | 14.9 | 15.41 Thousand |
25 Dec, 2023 | 15.0 | 15.0 | 14.8 | 14.9 | 46.6 Thousand |
22 Dec, 2023 | 14.9 | 14.9 | 14.8 | 14.9 | 18.85 Thousand |
21 Dec, 2023 | 15.0 | 15.0 | 14.9 | 14.9 | 18.23 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF