THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 16.2 | 16.4 | 16.1 | 16.2 | 98.66 Thousand |
12 Jan, 2024 | 16.3 | 16.3 | 16.1 | 16.1 | 54.89 Thousand |
11 Jan, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 42.9 Thousand |
10 Jan, 2024 | 16.0 | 16.1 | 15.9 | 16.1 | 63.51 Thousand |
09 Jan, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 83.62 Thousand |
08 Jan, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 99.47 Thousand |
05 Jan, 2024 | 15.6 | 15.8 | 15.6 | 15.8 | 82.47 Thousand |
04 Jan, 2024 | 15.4 | 15.5 | 15.2 | 15.5 | 58.57 Thousand |
03 Jan, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 71.61 Thousand |
02 Jan, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 87.41 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF