Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 42.9 Thousand |
| 10 Jan, 2024 | 16.0 | 16.1 | 15.9 | 16.1 | 63.51 Thousand |
| 09 Jan, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 83.62 Thousand |
| 08 Jan, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 99.47 Thousand |
| 05 Jan, 2024 | 15.6 | 15.8 | 15.6 | 15.8 | 82.47 Thousand |
| 04 Jan, 2024 | 15.4 | 15.5 | 15.2 | 15.5 | 58.57 Thousand |
| 03 Jan, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 71.61 Thousand |
| 02 Jan, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 87.41 Thousand |
| 28 Dec, 2023 | 15.0 | 15.1 | 14.9 | 15.0 | 34.12 Thousand |
| 27 Dec, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 18.01 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF