Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.9 13.9 13.9 13.9 3800.00
23 Jul, 2024 13.9 14.0 13.9 13.9 12.11 Thousand
19 Jul, 2024 14.0 14.0 13.9 14.0 8100.00
18 Jul, 2024 14.2 14.2 14.0 14.1 5400.00
16 Jul, 2024 14.1 14.2 14.0 14.2 10.5 Thousand
15 Jul, 2024 14.1 14.1 14.1 14.1 5750.00
12 Jul, 2024 14.1 14.3 14.1 14.3 8400.00
11 Jul, 2024 14.2 14.2 14.1 14.2 3000.00
10 Jul, 2024 14.2 14.2 14.2 14.2 2800.00
09 Jul, 2024 14.2 14.3 14.1 14.2 8300.00