Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 14.1 | 14.2 | 14.0 | 14.2 | 11.9 Thousand |
| 20 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 11.9 Thousand |
| 19 Aug, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 3901.00 |
| 18 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 16 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 300.00 |
| 15 Aug, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 301.00 |
| 14 Aug, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 3000.00 |
| 13 Aug, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 3000.00 |
| 12 Aug, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 2600.00 |
| 09 Aug, 2024 | 14.0 | 14.2 | 14.0 | 14.0 | 8200.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF