TSC.BK | Thai Steel Cable Public Company Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 14.9

(-0.67%)

Date	Open	High	Low	Close	Volume
02 Sep, 2024	14.1	14.4	14.1	14.4	12.9 Thousand
01 Sep, 2024	14.2	14.2	14.2	14.2	-
30 Aug, 2024	14.2	14.2	14.2	14.2	7200.00
29 Aug, 2024	14.3	14.4	14.3	14.4	7200.00
28 Aug, 2024	14.4	14.4	14.3	14.3	4710.00
27 Aug, 2024	14.4	14.4	14.4	14.4	1801.00
26 Aug, 2024	14.2	14.3	14.2	14.2	8500.00
25 Aug, 2024	14.2	14.3	14.2	14.2	8500.00
23 Aug, 2024	14.2	14.3	14.2	14.3	12.2 Thousand
22 Aug, 2024	14.2	14.2	14.1	14.1	12.2 Thousand