THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 38.61 Thousand |
09 Jan, 2025 | 15.3 | 15.3 | 15.2 | 15.2 | 59.98 Thousand |
08 Jan, 2025 | 15.2 | 15.4 | 15.2 | 15.3 | 74.84 Thousand |
07 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.2 | 19.01 Thousand |
06 Jan, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 39.96 Thousand |
03 Jan, 2025 | 15.2 | 15.6 | 15.1 | 15.1 | 99.04 Thousand |
02 Jan, 2025 | 15.0 | 15.2 | 15.0 | 15.2 | 31.27 Thousand |
30 Dec, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 22.5 Thousand |
27 Dec, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 48.08 Thousand |
26 Dec, 2024 | 15.0 | 15.2 | 15.0 | 15.0 | 23.49 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF