Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15.1 | 15.2 | 15.1 | 15.1 | 44.16 Thousand |
| 13 Jan, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 98.86 Thousand |
| 10 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 38.61 Thousand |
| 09 Jan, 2025 | 15.3 | 15.3 | 15.2 | 15.2 | 59.98 Thousand |
| 08 Jan, 2025 | 15.2 | 15.4 | 15.2 | 15.3 | 74.84 Thousand |
| 07 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.2 | 19.01 Thousand |
| 06 Jan, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 39.96 Thousand |
| 03 Jan, 2025 | 15.2 | 15.6 | 15.1 | 15.1 | 99.04 Thousand |
| 02 Jan, 2025 | 15.0 | 15.2 | 15.0 | 15.2 | 31.27 Thousand |
| 30 Dec, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 22.5 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF