Thai Steel Cable Public Company Limited (TSC.BK)

THB 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.7 12.9 12.7 12.7 13.1 Thousand
11 Feb, 2025 12.6 12.7 12.6 12.7 26.63 Thousand
10 Feb, 2025 12.7 12.8 12.6 12.6 34.3 Thousand
07 Feb, 2025 12.8 13.0 12.6 12.7 30.1 Thousand
06 Feb, 2025 13.0 13.2 12.9 12.9 47.01 Thousand
05 Feb, 2025 13.0 13.2 13.0 13.1 39.8 Thousand
04 Feb, 2025 13.0 13.2 13.0 13.0 64.82 Thousand
03 Feb, 2025 13.7 13.7 12.9 13.3 219.62 Thousand
31 Jan, 2025 10.5 14.1 10.5 13.8 288.27 Thousand
30 Jan, 2025 15.3 15.4 15.1 15.3 282.22 Thousand