Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14.3 14.3 13.0 14.0 169.49 Thousand
25 Sep, 2024 14.4 14.4 14.4 14.4 25.81 Thousand
24 Sep, 2024 14.3 14.4 14.2 14.2 7801.00
23 Sep, 2024 14.3 14.4 14.2 14.4 3417.00
20 Sep, 2024 14.5 14.5 13.2 14.2 161 Thousand
19 Sep, 2024 14.5 14.5 14.4 14.5 107.44 Thousand
18 Sep, 2024 14.5 14.5 14.4 14.5 8100.00
17 Sep, 2024 14.5 14.5 14.4 14.5 800.00
16 Sep, 2024 14.4 14.6 14.4 14.5 10.5 Thousand
15 Sep, 2024 14.4 14.4 14.4 14.4 9100.00