Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 13.0 | 13.2 | 12.9 | 12.9 | 47.01 Thousand |
| 05 Feb, 2025 | 13.0 | 13.2 | 13.0 | 13.1 | 39.8 Thousand |
| 04 Feb, 2025 | 13.0 | 13.2 | 13.0 | 13.0 | 64.82 Thousand |
| 03 Feb, 2025 | 13.7 | 13.7 | 12.9 | 13.3 | 219.62 Thousand |
| 31 Jan, 2025 | 10.5 | 14.1 | 10.5 | 13.8 | 288.27 Thousand |
| 30 Jan, 2025 | 15.3 | 15.4 | 15.1 | 15.3 | 282.22 Thousand |
| 29 Jan, 2025 | 15.5 | 15.5 | 15.3 | 15.4 | 101.54 Thousand |
| 28 Jan, 2025 | 15.5 | 15.5 | 15.4 | 15.4 | 103.68 Thousand |
| 27 Jan, 2025 | 15.5 | 15.6 | 15.3 | 15.5 | 173.71 Thousand |
| 24 Jan, 2025 | 15.5 | 15.5 | 15.2 | 15.2 | 225.13 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF