Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 112.02 Thousand |
| 20 Jan, 2025 | 15.2 | 15.3 | 15.2 | 15.2 | 30.52 Thousand |
| 17 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.2 | 15.15 Thousand |
| 16 Jan, 2025 | 15.1 | 15.2 | 15.0 | 15.2 | 53.05 Thousand |
| 15 Jan, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 94.82 Thousand |
| 14 Jan, 2025 | 15.1 | 15.2 | 15.1 | 15.1 | 44.16 Thousand |
| 13 Jan, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 98.86 Thousand |
| 10 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 38.61 Thousand |
| 09 Jan, 2025 | 15.3 | 15.3 | 15.2 | 15.2 | 59.98 Thousand |
| 08 Jan, 2025 | 15.2 | 15.4 | 15.2 | 15.3 | 74.84 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF