THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 15.5 | 15.5 | 15.4 | 15.4 | 103.68 Thousand |
27 Jan, 2025 | 15.5 | 15.6 | 15.3 | 15.5 | 173.71 Thousand |
24 Jan, 2025 | 15.5 | 15.5 | 15.2 | 15.2 | 225.13 Thousand |
23 Jan, 2025 | 15.2 | 15.4 | 15.2 | 15.4 | 74.88 Thousand |
22 Jan, 2025 | 15.3 | 15.3 | 15.2 | 15.2 | 37.55 Thousand |
21 Jan, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 112.02 Thousand |
20 Jan, 2025 | 15.2 | 15.3 | 15.2 | 15.2 | 30.52 Thousand |
17 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.2 | 15.15 Thousand |
16 Jan, 2025 | 15.1 | 15.2 | 15.0 | 15.2 | 53.05 Thousand |
15 Jan, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 94.82 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF