Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.2 14.5 14.2 14.4 8500.00
12 Sep, 2024 14.5 14.5 14.2 14.2 39.82 Thousand
11 Sep, 2024 14.5 14.5 14.4 14.5 39.8 Thousand
10 Sep, 2024 14.5 14.5 14.4 14.5 7802.00
09 Sep, 2024 14.5 14.6 14.5 14.5 7800.00
08 Sep, 2024 14.5 14.5 14.5 14.5 -
06 Sep, 2024 14.4 14.5 14.3 14.5 8302.00
05 Sep, 2024 14.4 14.4 14.3 14.4 8300.00
04 Sep, 2024 14.2 14.3 14.2 14.3 16 Thousand
03 Sep, 2024 14.3 14.3 14.2 14.3 3510.00