THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 12.6 | 12.7 | 12.6 | 12.6 | 4001.00 |
10 Mar, 2025 | 12.7 | 12.7 | 12.6 | 12.6 | 14.4 Thousand |
07 Mar, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1800.00 |
06 Mar, 2025 | 12.6 | 12.8 | 12.6 | 12.7 | 16.13 Thousand |
05 Mar, 2025 | 12.7 | 12.8 | 12.6 | 12.6 | 4600.00 |
04 Mar, 2025 | 12.6 | 12.7 | 12.5 | 12.7 | 4731.00 |
03 Mar, 2025 | 12.7 | 12.7 | 12.5 | 12.7 | 25.35 Thousand |
28 Feb, 2025 | 12.7 | 12.7 | 12.6 | 12.7 | 3612.00 |
27 Feb, 2025 | 12.7 | 12.8 | 12.6 | 12.8 | 12.2 Thousand |
26 Feb, 2025 | 12.7 | 12.8 | 12.6 | 12.8 | 12.7 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF