Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 14.1 14.3 14.0 14.2 23.4 Thousand
08 Nov, 2024 14.2 14.3 14.1 14.3 79.3 Thousand
07 Nov, 2024 14.3 14.3 14.2 14.3 1710.00
06 Nov, 2024 14.3 14.3 14.2 14.3 3906.00
05 Nov, 2024 14.4 14.4 14.2 14.3 7305.00
04 Nov, 2024 14.2 14.3 14.2 14.3 1229.00
01 Nov, 2024 14.5 14.5 14.2 14.2 4101.00
31 Oct, 2024 14.3 14.3 14.2 14.2 1809.00
30 Oct, 2024 14.2 14.2 14.2 14.2 3300.00
29 Oct, 2024 14.2 14.3 14.2 14.2 1806.00